|
Stock Quote & Graph | Historic Stock Lookup | Calculator
| Dividends
Week of May 5, 2008
| Date |
Open |
High |
Low |
Close |
Volume |
| May 5, 2008 |
25.34 |
25.45 |
25.30 |
25.31 |
299,914 |
| May 6, 2008 |
25.30 |
25.50 |
25.14 |
25.19 |
437,113 |
| May 7, 2008 |
25.29 |
25.29 |
24.82 |
24.87 |
317,011 |
| May 8, 2008 |
24.89 |
24.96 |
24.65 |
24.74 |
448,054 |
| May 9, 2008 |
24.67 |
24.68 |
24.28 |
24.56 |
411,622 |
Calendar Year End Stock Prices
Please note that the historic stock data included on this website dates back to November 30, 2000, the date of
the formation of PepsiAmericas, Inc. resulting from the merger between Whitman Corporation
(NYSE: WH) and the former PepsiAmericas.
|
 |
