Return to PepsiAmericas Home
Berry
Print  |  Email

historic stock lookup


Week of February 22, 2010

Date Open High Low Close Volume
Feb 22, 2010 30.03 30.06 29.84 29.93 420,074
Feb 23, 2010 29.86 29.97 29.73 29.74 718,074
Feb 24, 2010 29.73 29.87 29.73 29.84 514,566
Feb 25, 2010 29.75 29.92 29.64 29.88 418,828
Feb 26, 2010 29.97 30.00 29.80 29.98 6,050,111

Calendar Year End Stock Prices

Year end PAS stock price

Please note that the historic stock data included on this website dates back to November 30, 2000, the date of the formation of PepsiAmericas, Inc. resulting from the merger between Whitman Corporation (NYSE: WH) and the former PepsiAmericas.